Kingfisher PLC (KGFHY)
7.34
+0.14
(+1.94%)
USD |
OTCM |
Nov 21, 15:58
Kingfisher Price: 7.34 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 7.15 | 7.27 | 7.10 | 7.20 | 635740.0 |
| Nov 19, 2024 | 7.240 | 7.28 | 7.15 | 7.28 | 946985.0 |
| Nov 18, 2024 | 7.21 | 7.31 | 7.20 | 7.27 | 104382.0 |
| Nov 15, 2024 | 7.36 | 7.47 | 7.32 | 7.35 | 145621.0 |
| Nov 14, 2024 | 7.24 | 7.35 | 7.23 | 7.34 | 98050.00 |
| Nov 13, 2024 | 7.31 | 7.33 | 7.25 | 7.28 | 56200.00 |
| Nov 12, 2024 | 7.390 | 7.41 | 7.29 | 7.365 | 189719.0 |
| Nov 11, 2024 | 7.49 | 7.54 | 7.41 | 7.43 | 50909.00 |
| Nov 08, 2024 | 7.47 | 7.547 | 7.39 | 7.51 | 38590.00 |
| Nov 07, 2024 | 7.54 | 7.59 | 7.50 | 7.54 | 58112.00 |
| Nov 06, 2024 | 7.60 | 7.69 | 7.47 | 7.53 | 33615.00 |
| Nov 05, 2024 | 7.72 | 7.78 | 7.71 | 7.73 | 105616.0 |
| Nov 04, 2024 | 7.792 | 7.91 | 7.72 | 7.89 | 57379.00 |
| Nov 01, 2024 | 7.96 | 7.96 | 7.64 | 7.65 | 60636.00 |
| Oct 31, 2024 | 7.63 | 7.63 | 7.447 | 7.56 | 160973.0 |
| Oct 30, 2024 | 7.96 | 8.07 | 7.90 | 7.94 | 46995.00 |
| Oct 29, 2024 | 7.93 | 7.962 | 7.86 | 7.93 | 30458.00 |
| Oct 28, 2024 | 8.02 | 8.08 | 8.02 | 8.06 | 53174.00 |
| Oct 25, 2024 | 8.045 | 8.11 | 7.96 | 8.035 | 30562.00 |
| Oct 24, 2024 | 8.03 | 8.03 | 7.960 | 7.97 | 237399.0 |
| Oct 23, 2024 | 7.98 | 8.01 | 7.91 | 8.01 | 40255.00 |
| Oct 22, 2024 | 8.340 | 8.340 | 7.95 | 8.12 | 22688.00 |
| Oct 21, 2024 | 8.11 | 8.15 | 7.97 | 8.052 | 27138.00 |
| Oct 18, 2024 | 8.160 | 8.18 | 8.07 | 8.10 | 22992.00 |
| Oct 17, 2024 | 8.248 | 8.294 | 8.18 | 8.21 | 40072.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.87
Minimum
Mar 18 2020
10.67
Maximum
May 18 2021
6.825
Average
6.44
Median
Aug 03 2020
Price Benchmarks
| Carnival PLC | 22.86 |
| InterContinental Hotels Group PLC | 124.05 |
| Capri Holdings Ltd | 19.70 |
| International Game Technology PLC | 19.00 |
| Perfect Moment Ltd | 0.7001 |
Price Related Metrics
| PE Ratio | 15.71 |
| PS Ratio | 0.4253 |
| Price to Book Value | 0.7931 |
| Price to Free Cash Flow | 5.222 |
| Earnings Yield | 6.37% |
| Market Cap | 6.703B |
| Operating PE Ratio | 9.163 |
| Normalized PE Ratio | 15.71 |